La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,53 -1 173,11 (-2,04 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:95.00
Options d’achatpour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 407 | 50.00% |
| VIX240821C00095000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 29 | 210.16% |
| VIX240918C00095000 | 2024-06-06 3:01PM CDT | 2024-09-18 | 0.10 | 0.02 | 0.12 | 0.00 | - | 10 | 68 | 177.34% |
| VIX241016C00095000 | 2024-06-11 1:55PM CDT | 2024-10-16 | 0.13 | 0.02 | 0.17 | 0.00 | - | 1 | 25 | 159.38% |
| VIX241120C00095000 | 2024-06-28 2:36PM CDT | 2024-11-20 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 3 | 1,007 | 139.84% |
| VIX241218C00095000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 129.69% |
| VIX250122C00095000 | 2024-06-28 2:46PM CDT | 2025-01-22 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 1 | 3 | 50.00% |
| VIX250219C00095000 | 2024-06-28 1:19PM CDT | 2025-02-19 | 0.19 | 0.00 | 0.00 | +0.01 | +5.56% | 1 | 1 | 50.00% |
Options de ventepour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703P00095000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 79.67 | 80.56 | 82.49 | 0.00 | - | - | 10 | 0.00% |
| VIX240717P00095000 | 2024-06-27 9:52AM CDT | 2024-07-17 | 80.87 | 80.50 | 81.05 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
